Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 16:04:454112 200,003812 874,003612 902,002512 916,00513 000,0013 236,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:04:104112 200,003812 874,003612 902,002512 916,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:04:102212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:03:264112 200,003812 874,003612 902,002512 918,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:03:262212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:03:262212 002,002112 200,001812 874,001612 902,00513 000,0013 256,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:02:454112 200,003812 874,003612 902,002512 936,00513 000,0013 256,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:02:454112 200,003812 874,003612 902,002512 936,00513 000,0013 256,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:02:404112 200,003812 874,003612 902,002512 936,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:02:402212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:01:544112 200,003812 874,003612 902,002512 934,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:01:542212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:01:542212 002,002112 200,001812 874,001612 902,00513 000,0013 278,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:01:114112 200,003812 874,003612 902,002512 958,00513 000,0013 278,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:01:114112 200,003812 874,003612 902,002512 958,00513 000,0013 278,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:01:094112 200,003812 874,003612 902,002512 958,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:01:082212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:01:082212 002,002112 200,001812 874,001612 902,00513 000,0013 268,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:59:444112 200,003812 874,003612 902,002512 948,00513 000,0013 268,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:59:394112 200,003812 874,003612 902,002512 948,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:59:392212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:58:544112 200,003812 874,003612 902,002512 950,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:58:542212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:58:542212 002,002112 200,001812 874,001612 902,00513 000,0013 266,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:58:114112 200,003812 874,003612 902,002512 946,00513 000,0013 266,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:58:094112 200,003812 874,003612 902,002512 946,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:58:082212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:58:082212 002,002112 200,001812 874,001612 902,00513 000,0013 264,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:57:264112 200,003812 874,003612 902,002512 944,00513 000,0013 264,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:57:264112 200,003812 874,003612 902,002512 944,00513 000,0013 264,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:57:244112 200,003812 874,003612 902,002512 944,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:57:232212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:57:232212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:57:232212 002,002112 200,001812 874,001612 902,00513 000,0013 244,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:56:474112 200,003812 874,003612 902,002512 924,00513 000,0013 244,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:55:534112 200,003812 874,003612 902,002512 924,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:55:532212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:55:532212 002,002112 200,001812 874,001612 902,00513 000,0013 202,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:54:474112 200,003812 874,003612 882,001612 902,00513 000,0013 202,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:54:244112 200,003812 874,003612 882,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:54:242212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:53:384112 200,003812 874,003612 884,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:53:382212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:53:382212 002,002112 200,001812 874,001612 902,00513 000,0013 202,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:52:564112 200,003812 874,003612 882,001612 902,00513 000,0013 202,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:52:534112 200,003812 874,003612 882,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:52:522212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:52:522212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:52:522212 002,002112 200,001812 874,001612 902,00513 000,0013 204,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:52:454112 200,003812 874,003612 884,001612 902,00513 000,0013 204,002013 660,002113 718,003113 792,004114 074,0042